DongGuan Winnerway Industry Zone LTD. (000573.SZ)
CNY 4.24
(5.47%)
CNY 4.24
(5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 4.36 | 4.45 | 4.35 | 4.36 | 20.55 Million |
| 15 May, 2025 | 4.4 | 4.44 | 4.32 | 4.35 | 26.09 Million |
| 14 May, 2025 | 4.29 | 4.49 | 4.26 | 4.4 | 44.73 Million |
| 13 May, 2025 | 4.37 | 4.39 | 4.25 | 4.28 | 24.26 Million |
| 12 May, 2025 | 4.34 | 4.37 | 4.27 | 4.33 | 22.22 Million |
| 09 May, 2025 | 4.48 | 4.5 | 4.3 | 4.32 | 32.15 Million |
| 08 May, 2025 | 4.4 | 4.55 | 4.4 | 4.45 | 44.05 Million |
| 07 May, 2025 | 4.39 | 4.52 | 4.35 | 4.44 | 68.21 Million |
| 06 May, 2025 | 4.2 | 4.33 | 4.2 | 4.3 | 68.03 Million |
| 30 Apr, 2025 | 4.2 | 4.42 | 4.2 | 4.24 | 84.11 Million |
OCC
MUKANDLTD
AVBH
UNICY
SAMPANN
120030