Guangdong Ganhua Science and Industry Co., Ltd. (000576.SZ)

CNY 7.11

(0.85%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 9.31 9.31 8.3 8.3 3.4 Million
20 May, 2025 9.31 9.31 8.46 8.46 5.82 Million
19 May, 2025 9.31 9.31 8.76 8.77 11.35 Million
16 May, 2025 9.31 9.88 8.98 9.14 91.07 Million
15 May, 2025 10.0 11.08 9.41 9.98 124.26 Million
14 May, 2025 10.02 10.07 10.02 10.07 27.6 Million
13 May, 2025 8.72 9.29 8.48 9.15 84.19 Million
12 May, 2025 8.3 9.17 8.06 8.9 90.21 Million
09 May, 2025 7.85 8.67 7.75 8.67 77.84 Million
08 May, 2025 7.53 7.91 7.44 7.88 20.4 Million