Northeast Pharmaceutical Group Co., Ltd. (000597.SZ)
CNY 5.14
(0.39%)
CNY 5.14
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 5.26 | 5.29 | 5.16 | 5.19 | 13.88 Million |
| 08 May, 2025 | 5.25 | 5.28 | 5.23 | 5.26 | 11.01 Million |
| 07 May, 2025 | 5.35 | 5.4 | 5.23 | 5.27 | 17.78 Million |
| 06 May, 2025 | 5.17 | 5.32 | 5.15 | 5.31 | 22.53 Million |
| 30 Apr, 2025 | 5.07 | 5.18 | 5.05 | 5.14 | 26.07 Million |
| 29 Apr, 2025 | 5.22 | 5.23 | 4.95 | 5.12 | 59.19 Million |
| 28 Apr, 2025 | 5.43 | 5.45 | 5.36 | 5.39 | 18.76 Million |
| 25 Apr, 2025 | 5.59 | 5.61 | 5.44 | 5.46 | 23.47 Million |
| 24 Apr, 2025 | 5.52 | 5.63 | 5.5 | 5.58 | 25.98 Million |
| 23 Apr, 2025 | 5.55 | 5.6 | 5.5 | 5.5 | 21.75 Million |
3147
M3M
ESLT
BYFC
BPCL
FHN-PF