Northeast Pharmaceutical Group Co., Ltd. (000597.SZ)
CNY 5.14
(0.39%)
CNY 5.14
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 5.18 | 5.29 | 5.18 | 5.29 | 3.44 Million |
| 22 May, 2025 | 5.18 | 5.26 | 5.18 | 5.2 | 1.2 Million |
| 21 May, 2025 | 5.18 | 5.24 | 5.18 | 5.23 | 791.32 Thousand |
| 20 May, 2025 | 5.18 | 5.32 | 5.18 | 5.28 | 4.23 Million |
| 19 May, 2025 | 5.18 | 5.27 | 5.18 | 5.25 | 1.59 Million |
| 16 May, 2025 | 5.18 | 5.27 | 5.16 | 5.25 | 18.57 Million |
| 15 May, 2025 | 5.17 | 5.21 | 5.14 | 5.17 | 11.16 Million |
| 14 May, 2025 | 5.18 | 5.2 | 5.1 | 5.17 | 13.76 Million |
| 13 May, 2025 | 5.19 | 5.24 | 5.15 | 5.2 | 12.61 Million |
| 12 May, 2025 | 5.21 | 5.23 | 5.12 | 5.16 | 13.31 Million |
3147
M3M
ESLT
BYFC
BPCL
FHN-PF