Chengdu Xingrong Environment Co., Ltd. (000598.SZ)
CNY 7.09
(-1.12%)
CNY 7.09
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 7.24 | 7.24 | 7.15 | 7.17 | 764.3 Thousand |
| 16 May, 2025 | 7.24 | 7.26 | 7.14 | 7.15 | 12.97 Million |
| 15 May, 2025 | 7.19 | 7.28 | 7.19 | 7.21 | 15.35 Million |
| 14 May, 2025 | 7.26 | 7.26 | 7.13 | 7.21 | 16.47 Million |
| 13 May, 2025 | 7.2 | 7.29 | 7.18 | 7.27 | 20.18 Million |
| 12 May, 2025 | 7.23 | 7.25 | 7.14 | 7.18 | 19.22 Million |
| 09 May, 2025 | 7.14 | 7.25 | 7.14 | 7.22 | 18.19 Million |
| 08 May, 2025 | 7.16 | 7.17 | 7.12 | 7.14 | 10.41 Million |
| 07 May, 2025 | 7.08 | 7.19 | 7.08 | 7.16 | 20.44 Million |
| 06 May, 2025 | 7.09 | 7.12 | 7.02 | 7.06 | 27.56 Million |
688021
IBI
3382
SLIGR
1802
RKN