Chengdu Xingrong Environment Co., Ltd. (000598.SZ)
CNY 7.09
(-1.12%)
CNY 7.09
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 6.91 | 7.09 | 6.91 | 7.03 | 35.7 Million |
| 14 Apr, 2025 | 6.79 | 6.93 | 6.74 | 6.91 | 24.2 Million |
| 11 Apr, 2025 | 6.78 | 6.85 | 6.74 | 6.77 | 23.27 Million |
| 10 Apr, 2025 | 6.83 | 6.87 | 6.75 | 6.8 | 30.16 Million |
| 09 Apr, 2025 | 6.79 | 6.85 | 6.65 | 6.79 | 39.29 Million |
| 08 Apr, 2025 | 6.71 | 6.95 | 6.71 | 6.87 | 37.82 Million |
| 07 Apr, 2025 | 6.95 | 7.02 | 6.57 | 6.71 | 55.14 Million |
| 03 Apr, 2025 | 6.89 | 7.21 | 6.87 | 7.1 | 51.85 Million |
| 02 Apr, 2025 | 6.89 | 6.92 | 6.85 | 6.88 | 10.45 Million |
| 01 Apr, 2025 | 6.79 | 6.89 | 6.77 | 6.89 | 18.48 Million |
688021
IBI
3382
SLIGR
1802
RKN