Qingdao Doublestar Co.,Ltd (000599.SZ)
CNY 4.49
(1.35%)
CNY 4.49
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 4.76 | 4.81 | 4.75 | 4.8 | 663.6 Thousand |
| 15 May, 2025 | 4.76 | 4.82 | 4.76 | 4.77 | 669 Thousand |
| 14 May, 2025 | 4.76 | 4.8 | 4.75 | 4.79 | 1.03 Million |
| 13 May, 2025 | 4.76 | 4.93 | 4.76 | 4.84 | 2.4 Million |
| 12 May, 2025 | 4.76 | 4.97 | 4.76 | 4.91 | 4.36 Million |
| 09 May, 2025 | 4.76 | 4.8 | 4.71 | 4.79 | 19.93 Million |
| 08 May, 2025 | 4.6 | 4.76 | 4.58 | 4.76 | 23.42 Million |
| 07 May, 2025 | 4.61 | 4.65 | 4.58 | 4.62 | 16.98 Million |
| 06 May, 2025 | 4.5 | 4.59 | 4.5 | 4.58 | 16.59 Million |
| 30 Apr, 2025 | 4.42 | 4.64 | 4.42 | 4.49 | 20.94 Million |
YECO
PLNTQ
7832
601211
EIX
PEP