Jointo Energy Investment Co., Ltd. Hebei (000600.SZ)
CNY 6.42
(-1.68%)
CNY 6.42
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 6.91 | 7.12 | 6.91 | 7.1 | 2.96 Million |
| 01 Jul, 2025 | 6.91 | 6.98 | 6.87 | 6.96 | 2.54 Million |
| 30 Jun, 2025 | 6.91 | 6.99 | 6.8 | 6.91 | 42.33 Million |
| 27 Jun, 2025 | 7.23 | 7.3 | 6.93 | 6.99 | 46.23 Million |
| 26 Jun, 2025 | 7.27 | 7.39 | 7.17 | 7.23 | 29.22 Million |
| 25 Jun, 2025 | 7.34 | 7.39 | 7.23 | 7.3 | 25.4 Million |
| 24 Jun, 2025 | 7.1 | 7.45 | 7.1 | 7.33 | 30.68 Million |
| 23 Jun, 2025 | 7.06 | 7.16 | 6.95 | 7.13 | 29.7 Million |
| 20 Jun, 2025 | 7.1 | 7.2 | 7.05 | 7.12 | 20.37 Million |
| 19 Jun, 2025 | 7.48 | 7.49 | 7.04 | 7.13 | 50.23 Million |
2387
1614
PORWAL
603129
6551
3171