Bohai Water Industry Co.,Ltd (000605.SZ)
CNY 7.33
(-0.54%)
CNY 7.33
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 7.53 | 7.57 | 7.5 | 7.56 | 280.3 Thousand |
| 15 May, 2025 | 7.53 | 7.61 | 7.53 | 7.55 | 449.1 Thousand |
| 14 May, 2025 | 7.53 | 7.61 | 7.53 | 7.57 | 856.4 Thousand |
| 13 May, 2025 | 7.53 | 7.68 | 7.53 | 7.58 | 1 Million |
| 12 May, 2025 | 7.53 | 7.59 | 7.5 | 7.51 | 529.1 Thousand |
| 09 May, 2025 | 7.53 | 7.57 | 7.41 | 7.56 | 7.13 Million |
| 08 May, 2025 | 7.43 | 7.54 | 7.36 | 7.53 | 7 Million |
| 07 May, 2025 | 7.38 | 7.49 | 7.35 | 7.43 | 8.64 Million |
| 06 May, 2025 | 7.35 | 7.38 | 7.31 | 7.33 | 7.78 Million |
| 30 Apr, 2025 | 7.39 | 7.39 | 7.3 | 7.33 | 5.86 Million |
UZF
GEEKAYWIRE
9993
GRC
CADUA
COGNY