Aoyuan Beauty Valley Technology Co.,Ltd. (000615.SZ)
CNY 3.16
(-0.94%)
CNY 3.16
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 3.41 | 3.46 | 3.34 | 3.43 | 19.67 Million |
| 06 Feb, 2025 | 3.63 | 3.65 | 3.43 | 3.44 | 25.62 Million |
| 05 Feb, 2025 | 3.56 | 3.67 | 3.53 | 3.61 | 10.04 Million |
| 27 Jan, 2025 | 3.48 | 3.58 | 3.46 | 3.58 | 10.47 Million |
| 24 Jan, 2025 | 3.45 | 3.55 | 3.36 | 3.46 | 13.03 Million |
| 23 Jan, 2025 | 3.53 | 3.64 | 3.47 | 3.48 | 12.44 Million |
| 22 Jan, 2025 | 3.43 | 3.56 | 3.43 | 3.5 | 11.87 Million |
| 21 Jan, 2025 | 3.6 | 3.63 | 3.44 | 3.44 | 20.57 Million |
| 20 Jan, 2025 | 3.6 | 3.69 | 3.59 | 3.62 | 9.59 Million |
| 17 Jan, 2025 | 3.75 | 3.76 | 3.59 | 3.63 | 13.85 Million |
INCLU
INVE-A
LANNA
0596
LTH
8060