Aoyuan Beauty Valley Technology Co.,Ltd. (000615.SZ)
CNY 3.16
(-0.94%)
CNY 3.16
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 3.28 | 3.33 | 3.28 | 3.28 | 1.22 Million |
| 19 May, 2025 | 3.28 | 3.32 | 3.28 | 3.3 | 500.3 Thousand |
| 16 May, 2025 | 3.28 | 3.33 | 3.27 | 3.29 | 7.88 Million |
| 15 May, 2025 | 3.3 | 3.32 | 3.25 | 3.27 | 8.93 Million |
| 14 May, 2025 | 3.35 | 3.38 | 3.26 | 3.29 | 10.25 Million |
| 13 May, 2025 | 3.4 | 3.45 | 3.3 | 3.33 | 17.95 Million |
| 12 May, 2025 | 3.2 | 3.34 | 3.19 | 3.34 | 15.91 Million |
| 09 May, 2025 | 3.16 | 3.25 | 3.14 | 3.18 | 12.29 Million |
| 08 May, 2025 | 3.15 | 3.21 | 3.13 | 3.16 | 12.5 Million |
| 07 May, 2025 | 3.22 | 3.22 | 3.1 | 3.15 | 18.31 Million |
INCLU
INVE-A
LANNA
0596
LTH
8060