Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. (000619.SZ)
CNY 5.61
(0.54%)
CNY 5.61
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 5.81 | 6.04 | 5.81 | 6.03 | 756.3 Thousand |
| 26 Jun, 2025 | 5.81 | 6.06 | 5.81 | 6.0 | 644.9 Thousand |
| 25 Jun, 2025 | 5.81 | 5.99 | 5.81 | 5.92 | 657.3 Thousand |
| 24 Jun, 2025 | 5.81 | 5.88 | 5.8 | 5.86 | 939.2 Thousand |
| 23 Jun, 2025 | 5.81 | 5.83 | 5.7 | 5.79 | 903.3 Thousand |
| 20 Jun, 2025 | 5.81 | 5.92 | 5.77 | 5.78 | 9.96 Million |
| 19 Jun, 2025 | 6.05 | 6.1 | 5.81 | 5.84 | 22.79 Million |
| 18 Jun, 2025 | 6.52 | 6.67 | 6.18 | 6.28 | 34.04 Million |
| 17 Jun, 2025 | 6.16 | 6.19 | 6.06 | 6.1 | 3.97 Million |
| 16 Jun, 2025 | 6.07 | 6.17 | 6.05 | 6.15 | 6.91 Million |
603602
NEWA-B
ADMLF
ETEK
5199
TA1