Macrolink Culturaltainment Development Co., Ltd. (000620.SZ)
CNY 1.63
(-1.21%)
CNY 1.63
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 1.83 | 1.93 | 1.82 | 1.9 | 139.39 Million |
| 05 Mar, 2025 | 1.79 | 1.83 | 1.75 | 1.82 | 79.84 Million |
| 04 Mar, 2025 | 1.81 | 1.82 | 1.77 | 1.8 | 82.92 Million |
| 03 Mar, 2025 | 1.83 | 1.88 | 1.8 | 1.81 | 82.92 Million |
| 28 Feb, 2025 | 1.89 | 1.92 | 1.82 | 1.84 | 112.83 Million |
| 27 Feb, 2025 | 1.87 | 1.92 | 1.86 | 1.9 | 106.8 Million |
| 26 Feb, 2025 | 1.82 | 1.9 | 1.81 | 1.87 | 132.58 Million |
| 25 Feb, 2025 | 1.83 | 1.87 | 1.8 | 1.81 | 102.09 Million |
| 24 Feb, 2025 | 1.8 | 1.87 | 1.8 | 1.84 | 102.09 Million |
| 21 Feb, 2025 | 1.84 | 1.88 | 1.8 | 1.82 | 80.99 Million |
AUSVF
DCO
000026
ESLOF
002434
002265