Macrolink Culturaltainment Development Co., Ltd. (000620.SZ)
CNY 1.63
(-1.21%)
CNY 1.63
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 1.85 | 1.87 | 1.82 | 1.86 | 71.43 Million |
| 18 Feb, 2025 | 1.93 | 1.94 | 1.85 | 1.85 | 98.48 Million |
| 17 Feb, 2025 | 1.89 | 1.96 | 1.87 | 1.94 | 117.51 Million |
| 14 Feb, 2025 | 1.94 | 1.95 | 1.87 | 1.89 | 100.59 Million |
| 13 Feb, 2025 | 1.95 | 2.0 | 1.91 | 1.95 | 151.37 Million |
| 12 Feb, 2025 | 1.89 | 1.94 | 1.86 | 1.93 | 115.75 Million |
| 11 Feb, 2025 | 1.95 | 1.97 | 1.88 | 1.91 | 96.19 Million |
| 10 Feb, 2025 | 1.84 | 1.95 | 1.82 | 1.94 | 141.44 Million |
| 07 Feb, 2025 | 1.77 | 1.88 | 1.76 | 1.84 | 128.62 Million |
| 06 Feb, 2025 | 1.78 | 1.8 | 1.73 | 1.79 | 109.73 Million |
AUSVF
DCO
000026
ESLOF
002434
002265