Grand Industrial Holding Co., Ltd. (000626.SZ)
CNY 5.89
(0.86%)
CNY 5.89
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 6.07 | 6.15 | 5.96 | 6.02 | 12.29 Million |
| 06 May, 2025 | 5.89 | 6.05 | 5.89 | 6.05 | 13.21 Million |
| 30 Apr, 2025 | 5.82 | 5.9 | 5.78 | 5.89 | 11.34 Million |
| 29 Apr, 2025 | 5.61 | 6.0 | 5.61 | 5.84 | 15.38 Million |
| 28 Apr, 2025 | 5.68 | 5.75 | 5.59 | 5.64 | 9.36 Million |
| 25 Apr, 2025 | 5.67 | 5.78 | 5.54 | 5.67 | 12.66 Million |
| 24 Apr, 2025 | 5.66 | 5.81 | 5.58 | 5.62 | 13.9 Million |
| 23 Apr, 2025 | 5.78 | 5.82 | 5.58 | 5.62 | 20.71 Million |
| 22 Apr, 2025 | 5.89 | 5.94 | 5.74 | 5.8 | 29.59 Million |
| 21 Apr, 2025 | 5.21 | 5.73 | 5.18 | 5.73 | 20.86 Million |
EXCC
YNGA
AXP
8704
002587
ASKAUTOLTD