Grand Industrial Holding Co., Ltd. (000626.SZ)
CNY 5.89
(0.86%)
CNY 5.89
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 5.3 | 5.43 | 5.29 | 5.42 | 4.38 Million |
| 02 Apr, 2025 | 5.36 | 5.44 | 5.28 | 5.35 | 3.86 Million |
| 01 Apr, 2025 | 5.2 | 5.41 | 5.2 | 5.31 | 4.23 Million |
| 31 Mar, 2025 | 5.29 | 5.3 | 5.13 | 5.19 | 3.87 Million |
| 28 Mar, 2025 | 5.48 | 5.48 | 5.27 | 5.29 | 5.25 Million |
| 27 Mar, 2025 | 5.46 | 5.5 | 5.33 | 5.45 | 4.52 Million |
| 26 Mar, 2025 | 5.3 | 5.48 | 5.28 | 5.46 | 5.09 Million |
| 25 Mar, 2025 | 5.35 | 5.4 | 5.27 | 5.33 | 4.94 Million |
| 24 Mar, 2025 | 5.58 | 5.63 | 5.26 | 5.36 | 7.37 Million |
| 21 Mar, 2025 | 5.62 | 5.67 | 5.53 | 5.56 | 4.09 Million |
EXCC
YNGA
AXP
8704
002587
ASKAUTOLTD