Shunfa Hengye Corporation (000631.SZ)
CNY 2.75
(0.36%)
CNY 2.75
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 3.08 | 3.16 | 3.08 | 3.08 | 14.18 Million |
| 21 Feb, 2025 | 3.11 | 3.13 | 3.05 | 3.07 | 15.44 Million |
| 20 Feb, 2025 | 3.1 | 3.12 | 3.05 | 3.12 | 12.02 Million |
| 19 Feb, 2025 | 3.1 | 3.19 | 3.07 | 3.11 | 16.52 Million |
| 18 Feb, 2025 | 3.15 | 3.17 | 3.1 | 3.11 | 20.72 Million |
| 17 Feb, 2025 | 3.05 | 3.16 | 3.04 | 3.14 | 22.2 Million |
| 14 Feb, 2025 | 3.11 | 3.11 | 3.02 | 3.04 | 19.1 Million |
| 13 Feb, 2025 | 3.11 | 3.16 | 3.1 | 3.11 | 21.5 Million |
| 12 Feb, 2025 | 3.04 | 3.11 | 3.02 | 3.1 | 21.17 Million |
| 11 Feb, 2025 | 3.11 | 3.12 | 3.01 | 3.04 | 17.74 Million |
AHK
OFSTF
SNT
016580
RELI
1681