Shunfa Hengye Corporation (000631.SZ)
CNY 2.75
(0.36%)
CNY 2.75
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 3.05 | 3.12 | 3.04 | 3.1 | 17.6 Million |
| 07 Feb, 2025 | 3.03 | 3.1 | 3.02 | 3.04 | 22.45 Million |
| 06 Feb, 2025 | 2.97 | 3.05 | 2.95 | 3.03 | 14.94 Million |
| 05 Feb, 2025 | 2.97 | 2.99 | 2.93 | 2.98 | 11.17 Million |
| 27 Jan, 2025 | 2.96 | 3.05 | 2.94 | 2.94 | 15.48 Million |
| 24 Jan, 2025 | 2.96 | 2.99 | 2.9 | 2.94 | 19.7 Million |
| 23 Jan, 2025 | 3.06 | 3.19 | 2.97 | 2.99 | 28.09 Million |
| 22 Jan, 2025 | 3.13 | 3.15 | 3.01 | 3.01 | 27.3 Million |
| 21 Jan, 2025 | 3.25 | 3.27 | 3.14 | 3.17 | 34.89 Million |
| 20 Jan, 2025 | 3.11 | 3.39 | 3.03 | 3.23 | 48.7 Million |
AHK
OFSTF
SNT
016580
RELI
1681