Renhe Pharmacy Co., Ltd. (000650.SZ)
CNY 5.38
(0.0%)
CNY 5.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 5.43 | 5.45 | 5.42 | 5.42 | 1.44 Million |
| 12 May, 2025 | 5.43 | 5.45 | 5.4 | 5.42 | 1.83 Million |
| 09 May, 2025 | 5.43 | 5.46 | 5.41 | 5.43 | 11.77 Million |
| 08 May, 2025 | 5.42 | 5.44 | 5.4 | 5.42 | 9.89 Million |
| 07 May, 2025 | 5.44 | 5.46 | 5.4 | 5.41 | 13.67 Million |
| 06 May, 2025 | 5.4 | 5.42 | 5.38 | 5.41 | 13.36 Million |
| 30 Apr, 2025 | 5.38 | 5.4 | 5.37 | 5.38 | 10.74 Million |
| 29 Apr, 2025 | 5.36 | 5.4 | 5.35 | 5.38 | 9.73 Million |
| 28 Apr, 2025 | 5.35 | 5.38 | 5.31 | 5.36 | 12.38 Million |
| 25 Apr, 2025 | 5.36 | 5.37 | 5.33 | 5.35 | 9.67 Million |
MAFATIND
1330
SOHO
SSII
282330
EZJ