Renhe Pharmacy Co., Ltd. (000650.SZ)
CNY 5.38
(0.0%)
CNY 5.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 5.45 | 5.56 | 5.45 | 5.55 | 2.99 Million |
| 22 May, 2025 | 5.45 | 5.55 | 5.45 | 5.52 | 900.3 Thousand |
| 21 May, 2025 | 5.45 | 5.56 | 5.45 | 5.56 | 924.6 Thousand |
| 20 May, 2025 | 5.45 | 5.55 | 5.45 | 5.54 | 1.91 Million |
| 19 May, 2025 | 5.45 | 5.53 | 5.45 | 5.51 | 1.72 Million |
| 16 May, 2025 | 5.45 | 5.53 | 5.44 | 5.51 | 19.78 Million |
| 15 May, 2025 | 5.44 | 5.47 | 5.43 | 5.45 | 15.01 Million |
| 14 May, 2025 | 5.44 | 5.45 | 5.4 | 5.44 | 12.72 Million |
| 13 May, 2025 | 5.45 | 5.45 | 5.41 | 5.44 | 12.98 Million |
| 12 May, 2025 | 5.44 | 5.45 | 5.4 | 5.42 | 12.53 Million |
MAFATIND
1330
SOHO
SSII
282330
EZJ