Shandong Jinling Mining Co., Ltd. (000655.SZ)
CNY 6.44
(-1.98%)
CNY 6.44
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 6.68 | 6.72 | 6.58 | 6.62 | 5.87 Million |
| 17 Dec, 2024 | 6.9 | 6.93 | 6.59 | 6.62 | 8.28 Million |
| 16 Dec, 2024 | 7.0 | 7.0 | 6.85 | 6.91 | 4.69 Million |
| 13 Dec, 2024 | 7.1 | 7.1 | 6.92 | 6.95 | 5.8 Million |
| 12 Dec, 2024 | 7.03 | 7.15 | 7.0 | 7.15 | 6.89 Million |
| 11 Dec, 2024 | 6.95 | 7.06 | 6.88 | 7.05 | 7.07 Million |
| 10 Dec, 2024 | 7.15 | 7.2 | 6.87 | 6.9 | 8.61 Million |
| 09 Dec, 2024 | 6.88 | 7.03 | 6.85 | 6.96 | 7.24 Million |
| 06 Dec, 2024 | 6.84 | 6.91 | 6.8 | 6.88 | 6.73 Million |
| 05 Dec, 2024 | 6.9 | 6.96 | 6.5 | 6.85 | 8.46 Million |
DUBRF
CHR
COM7-R
WRB-PH
002318
002442