Shandong Jinling Mining Co., Ltd. (000655.SZ)
CNY 6.44
(-1.98%)
CNY 6.44
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 5.98 | 6.13 | 5.96 | 6.09 | 5.82 Million |
| 13 Jan, 2025 | 5.88 | 5.98 | 5.78 | 5.97 | 3.72 Million |
| 10 Jan, 2025 | 5.99 | 6.03 | 5.86 | 5.86 | 3.32 Million |
| 09 Jan, 2025 | 5.99 | 6.03 | 5.91 | 5.98 | 2.79 Million |
| 08 Jan, 2025 | 6.05 | 6.08 | 5.85 | 5.99 | 4.58 Million |
| 07 Jan, 2025 | 6.0 | 6.09 | 5.92 | 6.05 | 4.81 Million |
| 06 Jan, 2025 | 5.94 | 6.05 | 5.75 | 5.98 | 5.72 Million |
| 03 Jan, 2025 | 6.1 | 6.17 | 5.92 | 5.94 | 6.67 Million |
| 02 Jan, 2025 | 6.15 | 6.28 | 6.0 | 6.08 | 7.24 Million |
| 31 Dec, 2024 | 6.29 | 6.31 | 6.11 | 6.15 | 5.83 Million |
DUBRF
CHR
COM7-R
WRB-PH
002318
002442