Shandong Jinling Mining Co., Ltd. (000655.SZ)
CNY 6.44
(-1.98%)
CNY 6.44
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 5.95 | 6.0 | 5.91 | 5.96 | 7.02 Million |
| 22 Oct, 2024 | 5.89 | 5.96 | 5.86 | 5.96 | 6.24 Million |
| 21 Oct, 2024 | 5.95 | 5.96 | 5.84 | 5.9 | 7.66 Million |
| 18 Oct, 2024 | 5.86 | 6.01 | 5.86 | 5.93 | 7.89 Million |
| 17 Oct, 2024 | 5.95 | 6.01 | 5.86 | 5.88 | 5.25 Million |
| 16 Oct, 2024 | 5.75 | 5.98 | 5.74 | 5.92 | 6.38 Million |
| 15 Oct, 2024 | 5.92 | 5.97 | 5.84 | 5.85 | 5.65 Million |
| 14 Oct, 2024 | 5.89 | 6.14 | 5.81 | 5.97 | 10.22 Million |
| 11 Oct, 2024 | 5.94 | 6.01 | 5.7 | 5.75 | 8.25 Million |
| 10 Oct, 2024 | 5.92 | 6.06 | 5.76 | 5.87 | 11.04 Million |
DUBRF
CHR
COM7-R
WRB-PH
002318
002442