Shandong Jinling Mining Co., Ltd. (000655.SZ)
CNY 6.44
(-1.98%)
CNY 6.44
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 5.05 | 5.23 | 5.02 | 5.23 | 3.81 Million |
| 18 Sep, 2024 | 5.07 | 5.07 | 4.95 | 5.02 | 2.76 Million |
| 13 Sep, 2024 | 5.05 | 5.12 | 5.0 | 5.08 | 2.4 Million |
| 12 Sep, 2024 | 5.06 | 5.1 | 5.02 | 5.02 | 1.41 Million |
| 11 Sep, 2024 | 5.0 | 5.06 | 4.99 | 5.04 | 1.33 Million |
| 10 Sep, 2024 | 5.02 | 5.07 | 4.97 | 5.06 | 1.72 Million |
| 09 Sep, 2024 | 5.04 | 5.06 | 4.97 | 5.0 | 3.3 Million |
| 08 Sep, 2024 | 5.04 | 5.06 | 4.97 | 5.0 | 3.3 Million |
| 06 Sep, 2024 | 5.18 | 5.19 | 5.04 | 5.05 | 3.13 Million |
| 05 Sep, 2024 | 5.14 | 5.22 | 5.14 | 5.17 | 1.49 Million |
DUBRF
CHR
COM7-R
WRB-PH
002318
002442