Shandong Jinling Mining Co., Ltd. (000655.SZ)
CNY 6.44
(-1.98%)
CNY 6.44
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 5.65 | 5.7 | 5.61 | 5.68 | 2.61 Million |
| 01 Jul, 2024 | 5.52 | 5.65 | 5.5 | 5.65 | 3.63 Million |
| 28 Jun, 2024 | 5.49 | 5.62 | 5.44 | 5.53 | 3.61 Million |
| 27 Jun, 2024 | 5.66 | 5.66 | 5.47 | 5.47 | 3.5 Million |
| 26 Jun, 2024 | 5.55 | 5.67 | 5.47 | 5.66 | 4.3 Million |
| 25 Jun, 2024 | 5.49 | 5.63 | 5.43 | 5.57 | 3.7 Million |
| 24 Jun, 2024 | 5.66 | 5.69 | 5.4 | 5.42 | 5.01 Million |
| 21 Jun, 2024 | 5.72 | 5.75 | 5.62 | 5.69 | 2.94 Million |
| 20 Jun, 2024 | 5.85 | 5.99 | 5.78 | 5.79 | 5.82 Million |
| 19 Jun, 2024 | 5.85 | 5.9 | 5.81 | 5.86 | 4.08 Million |
DUBRF
CHR
COM7-R
WRB-PH
002318
002442