Shandong Jinling Mining Co., Ltd. (000655.SZ)
CNY 6.44
(-1.98%)
CNY 6.44
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 5.36 | 5.39 | 5.3 | 5.37 | 2.07 Million |
| 29 Jul, 2024 | 5.35 | 5.42 | 5.3 | 5.36 | 2.47 Million |
| 26 Jul, 2024 | 5.2 | 5.36 | 5.2 | 5.35 | 3.24 Million |
| 25 Jul, 2024 | 5.19 | 5.24 | 5.1 | 5.19 | 2.13 Million |
| 24 Jul, 2024 | 5.24 | 5.27 | 5.13 | 5.17 | 4.91 Million |
| 23 Jul, 2024 | 5.31 | 5.37 | 5.24 | 5.25 | 4.54 Million |
| 22 Jul, 2024 | 5.38 | 5.38 | 5.25 | 5.31 | 2.7 Million |
| 19 Jul, 2024 | 5.39 | 5.42 | 5.32 | 5.36 | 2.69 Million |
| 18 Jul, 2024 | 5.41 | 5.45 | 5.32 | 5.44 | 3.23 Million |
| 17 Jul, 2024 | 5.57 | 5.62 | 5.45 | 5.46 | 3.02 Million |
DUBRF
CHR
COM7-R
WRB-PH
002318
002442