Shandong Jinling Mining Co., Ltd. (000655.SZ)
CNY 6.44
(-1.98%)
CNY 6.44
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 7.04 | 7.05 | 6.88 | 6.92 | 5.02 Million |
| 25 Dec, 2023 | 7.02 | 7.05 | 6.81 | 6.99 | 5.65 Million |
| 22 Dec, 2023 | 7.03 | 7.14 | 7.0 | 7.06 | 6.18 Million |
| 21 Dec, 2023 | 6.96 | 7.05 | 6.85 | 7.04 | 4.77 Million |
| 20 Dec, 2023 | 6.99 | 7.06 | 6.94 | 6.99 | 3.57 Million |
| 19 Dec, 2023 | 7.0 | 7.06 | 6.9 | 6.99 | 3.46 Million |
| 18 Dec, 2023 | 7.05 | 7.1 | 6.97 | 6.99 | 3.94 Million |
| 15 Dec, 2023 | 7.12 | 7.19 | 7.07 | 7.08 | 3.1 Million |
| 14 Dec, 2023 | 7.11 | 7.14 | 7.07 | 7.09 | 3.31 Million |
| 13 Dec, 2023 | 7.14 | 7.15 | 7.03 | 7.06 | 3.61 Million |
DUBRF
CHR
COM7-R
WRB-PH
002318
002442