Shandong Jinling Mining Co., Ltd. (000655.SZ)
CNY 6.44
(-1.98%)
CNY 6.44
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 7.22 | 7.28 | 7.15 | 7.22 | 4.32 Million |
| 10 Jan, 2024 | 7.29 | 7.29 | 7.15 | 7.21 | 3.96 Million |
| 09 Jan, 2024 | 7.24 | 7.35 | 7.17 | 7.29 | 6.09 Million |
| 08 Jan, 2024 | 7.46 | 7.46 | 7.23 | 7.25 | 5.2 Million |
| 05 Jan, 2024 | 7.47 | 7.59 | 7.39 | 7.39 | 7.9 Million |
| 04 Jan, 2024 | 7.44 | 7.5 | 7.4 | 7.48 | 7.44 Million |
| 03 Jan, 2024 | 7.44 | 7.52 | 7.37 | 7.48 | 8.49 Million |
| 02 Jan, 2024 | 7.16 | 7.42 | 7.14 | 7.38 | 8.26 Million |
| 29 Dec, 2023 | 7.15 | 7.18 | 7.1 | 7.17 | 4.67 Million |
| 28 Dec, 2023 | 7.01 | 7.17 | 6.94 | 7.15 | 5.52 Million |
DUBRF
CHR
COM7-R
WRB-PH
002318
002442