Hubei Radio & Television Information Network Co., Ltd. (000665.SZ)
CNY 4.93
(10.04%)
CNY 4.93
(10.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 5.12 | 5.12 | 4.98 | 5.04 | 6.22 Million |
| 15 May, 2025 | 5.12 | 5.15 | 5.05 | 5.07 | 8.49 Million |
| 14 May, 2025 | 5.12 | 5.13 | 5.01 | 5.05 | 11.5 Million |
| 13 May, 2025 | 5.12 | 5.41 | 5.12 | 5.35 | 37.05 Million |
| 12 May, 2025 | 5.12 | 5.12 | 5.0 | 5.02 | 4.11 Million |
| 09 May, 2025 | 5.12 | 5.14 | 4.98 | 4.99 | 58.79 Million |
| 08 May, 2025 | 5.13 | 5.28 | 5.06 | 5.14 | 97.39 Million |
| 07 May, 2025 | 5.08 | 5.23 | 5.0 | 5.18 | 124.6 Million |
| 06 May, 2025 | 5.02 | 5.1 | 4.9 | 5.03 | 133.31 Million |
| 30 Apr, 2025 | 4.53 | 4.93 | 4.5 | 4.93 | 65.27 Million |
BNMDF
TBTEF
TELL
TFBANK
7777
CAGPF