Hubei Radio & Television Information Network Co., Ltd. (000665.SZ)
CNY 4.93
(10.04%)
CNY 4.93
(10.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 4.98 | 5.09 | 4.98 | 5.07 | 4.1 Million |
| 16 May, 2025 | 4.98 | 5.11 | 4.98 | 5.04 | 42.76 Million |
| 15 May, 2025 | 5.14 | 5.15 | 4.96 | 4.96 | 57.28 Million |
| 14 May, 2025 | 5.12 | 5.33 | 5.01 | 5.19 | 95.97 Million |
| 13 May, 2025 | 5.12 | 5.43 | 5.11 | 5.12 | 114.81 Million |
| 12 May, 2025 | 5.06 | 5.08 | 4.97 | 5.0 | 45.87 Million |
| 09 May, 2025 | 5.12 | 5.14 | 4.98 | 4.99 | 58.79 Million |
| 08 May, 2025 | 5.13 | 5.28 | 5.06 | 5.14 | 97.39 Million |
| 07 May, 2025 | 5.08 | 5.23 | 5.0 | 5.18 | 124.6 Million |
| 06 May, 2025 | 5.02 | 5.1 | 4.9 | 5.03 | 133.31 Million |
BNMDF
TBTEF
TELL
TFBANK
7777
CAGPF