Infotmic Co., Ltd. (000670.SZ)
CNY 6.56
(0.31%)
CNY 6.56
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 7.34 | 7.46 | 7.17 | 7.38 | 50.44 Million |
| 06 Mar, 2025 | 7.34 | 7.5 | 7.33 | 7.39 | 46.37 Million |
| 05 Mar, 2025 | 7.39 | 7.54 | 7.19 | 7.3 | 41.48 Million |
| 04 Mar, 2025 | 7.08 | 7.4 | 6.99 | 7.36 | 49.85 Million |
| 03 Mar, 2025 | 7.36 | 7.48 | 7.14 | 7.2 | 49.85 Million |
| 28 Feb, 2025 | 7.85 | 7.87 | 7.3 | 7.35 | 77.93 Million |
| 27 Feb, 2025 | 7.61 | 7.95 | 7.58 | 7.9 | 102.81 Million |
| 26 Feb, 2025 | 7.44 | 7.87 | 7.26 | 7.68 | 87.56 Million |
| 25 Feb, 2025 | 7.22 | 7.48 | 7.18 | 7.36 | 48.58 Million |
| 24 Feb, 2025 | 7.3 | 7.42 | 7.21 | 7.33 | 39.57 Million |
GLOSTERLTD
NOVAAGRI
0QNA
6879
MYNZ
ESAU