Infotmic Co., Ltd. (000670.SZ)
CNY 6.56
(0.31%)
CNY 6.56
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 7.3 | 7.42 | 7.21 | 7.33 | 39.57 Million |
| 21 Feb, 2025 | 7.16 | 7.44 | 7.06 | 7.34 | 59.1 Million |
| 20 Feb, 2025 | 7.23 | 7.25 | 7.11 | 7.16 | 34.33 Million |
| 19 Feb, 2025 | 7.09 | 7.28 | 7.06 | 7.24 | 36.23 Million |
| 18 Feb, 2025 | 7.32 | 7.43 | 7.05 | 7.1 | 48.39 Million |
| 17 Feb, 2025 | 7.17 | 7.4 | 7.17 | 7.32 | 34.3 Million |
| 14 Feb, 2025 | 7.27 | 7.35 | 7.17 | 7.26 | 32.35 Million |
| 13 Feb, 2025 | 7.54 | 7.54 | 7.31 | 7.32 | 54.35 Million |
| 12 Feb, 2025 | 7.35 | 7.59 | 7.34 | 7.54 | 54.89 Million |
| 11 Feb, 2025 | 7.61 | 7.62 | 7.35 | 7.4 | 57.93 Million |
GLOSTERLTD
NOVAAGRI
0QNA
6879
MYNZ
ESAU