Infotmic Co., Ltd. (000670.SZ)
CNY 6.56
(0.31%)
CNY 6.56
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 7.09 | 7.37 | 6.94 | 7.15 | 75.07 Million |
| 16 Jan, 2025 | 7.13 | 7.24 | 6.96 | 7.1 | 55.3 Million |
| 15 Jan, 2025 | 7.07 | 7.19 | 6.96 | 7.07 | 64.34 Million |
| 14 Jan, 2025 | 6.65 | 7.04 | 6.56 | 7.04 | 69.38 Million |
| 13 Jan, 2025 | 6.5 | 6.67 | 6.32 | 6.52 | 46.39 Million |
| 10 Jan, 2025 | 7.0 | 7.19 | 6.68 | 6.7 | 62.85 Million |
| 09 Jan, 2025 | 6.87 | 7.15 | 6.83 | 7.0 | 62.01 Million |
| 08 Jan, 2025 | 6.82 | 7.03 | 6.58 | 6.93 | 76.16 Million |
| 07 Jan, 2025 | 6.66 | 6.96 | 6.62 | 6.95 | 78.91 Million |
| 06 Jan, 2025 | 6.9 | 6.97 | 6.53 | 6.58 | 68.71 Million |
GLOSTERLTD
NOVAAGRI
0QNA
6879
MYNZ
ESAU