Gansu Shangfeng Cement Co.,Ltd (000672.SZ)
CNY 8.78
(-2.01%)
CNY 8.78
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 8.48 | 9.0 | 8.48 | 8.97 | 4.02 Million |
| 22 May, 2025 | 8.48 | 8.65 | 8.48 | 8.56 | 517 Thousand |
| 21 May, 2025 | 8.48 | 8.62 | 8.48 | 8.59 | 840.08 Thousand |
| 20 May, 2025 | 8.48 | 8.8 | 8.48 | 8.54 | 3.18 Million |
| 19 May, 2025 | 8.48 | 8.53 | 8.44 | 8.52 | 1.33 Million |
| 16 May, 2025 | 8.48 | 8.5 | 8.33 | 8.41 | 8.18 Million |
| 15 May, 2025 | 8.47 | 8.52 | 8.45 | 8.45 | 5.21 Million |
| 14 May, 2025 | 8.55 | 8.56 | 8.4 | 8.47 | 7.55 Million |
| 13 May, 2025 | 8.51 | 8.61 | 8.47 | 8.56 | 7.27 Million |
| 12 May, 2025 | 8.56 | 8.64 | 8.36 | 8.49 | 13.67 Million |
TAAT
RMSYF
0951
PFSF
TCJ
AZN