Gansu Shangfeng Cement Co.,Ltd (000672.SZ)
CNY 8.78
(-2.01%)
CNY 8.78
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 8.66 | 8.71 | 8.54 | 8.56 | 13.76 Million |
| 08 May, 2025 | 8.78 | 8.79 | 8.58 | 8.65 | 14.9 Million |
| 07 May, 2025 | 8.93 | 8.96 | 8.69 | 8.81 | 11.57 Million |
| 06 May, 2025 | 8.79 | 8.88 | 8.71 | 8.84 | 13.9 Million |
| 30 Apr, 2025 | 9.0 | 9.04 | 8.75 | 8.78 | 14.57 Million |
| 29 Apr, 2025 | 9.04 | 9.12 | 8.83 | 8.96 | 18.81 Million |
| 28 Apr, 2025 | 8.5 | 9.15 | 8.44 | 9.05 | 29.05 Million |
| 25 Apr, 2025 | 8.5 | 8.59 | 8.37 | 8.44 | 18.22 Million |
| 24 Apr, 2025 | 8.27 | 8.4 | 8.2 | 8.36 | 9.48 Million |
| 23 Apr, 2025 | 8.31 | 8.39 | 8.23 | 8.27 | 8.51 Million |
TAAT
RMSYF
0951
PFSF
TCJ
AZN