Gansu Shangfeng Cement Co.,Ltd (000672.SZ)
CNY 8.78
(-2.01%)
CNY 8.78
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 8.06 | 8.12 | 8.01 | 8.06 | 4.32 Million |
| 04 Dec, 2024 | 8.22 | 8.22 | 8.04 | 8.09 | 7.93 Million |
| 03 Dec, 2024 | 8.26 | 8.31 | 8.12 | 8.23 | 7.5 Million |
| 02 Dec, 2024 | 8.09 | 8.3 | 8.01 | 8.23 | 9.18 Million |
| 29 Nov, 2024 | 7.95 | 8.13 | 7.92 | 8.01 | 7.11 Million |
| 28 Nov, 2024 | 8.05 | 8.11 | 7.96 | 7.98 | 7.31 Million |
| 27 Nov, 2024 | 7.96 | 8.05 | 7.78 | 8.04 | 7.52 Million |
| 26 Nov, 2024 | 8.04 | 8.09 | 7.94 | 7.99 | 5.73 Million |
| 25 Nov, 2024 | 7.9 | 8.16 | 7.89 | 8.07 | 8.25 Million |
| 22 Nov, 2024 | 8.2 | 8.24 | 7.91 | 7.93 | 6.4 Million |
TAAT
RMSYF
0951
PFSF
TCJ
AZN