Gansu Shangfeng Cement Co.,Ltd (000672.SZ)
CNY 8.78
(-2.01%)
CNY 8.78
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 8.68 | 8.68 | 8.42 | 8.45 | 7.47 Million |
| 18 Oct, 2023 | 8.88 | 8.9 | 8.69 | 8.7 | 6.59 Million |
| 17 Oct, 2023 | 8.91 | 8.94 | 8.86 | 8.91 | 3.61 Million |
| 16 Oct, 2023 | 8.93 | 8.96 | 8.88 | 8.92 | 4.51 Million |
| 13 Oct, 2023 | 8.98 | 8.99 | 8.9 | 8.93 | 4.17 Million |
| 12 Oct, 2023 | 8.92 | 9.08 | 8.92 | 9.04 | 6.63 Million |
| 11 Oct, 2023 | 8.93 | 9.02 | 8.9 | 8.91 | 5.75 Million |
| 10 Oct, 2023 | 9.09 | 9.13 | 8.86 | 8.89 | 8.73 Million |
| 09 Oct, 2023 | 9.24 | 9.25 | 9.03 | 9.07 | 7.54 Million |
| 28 Sep, 2023 | 9.18 | 9.29 | 9.18 | 9.27 | 4.53 Million |
TAAT
RMSYF
0951
PFSF
TCJ
AZN