Dalian Friendship (Group) Co., Ltd. (000679.SZ)
CNY 6.16
(-1.75%)
CNY 6.16
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 5.64 | 5.65 | 5.55 | 5.59 | 4.1 Million |
| 14 Nov, 2023 | 5.64 | 5.65 | 5.54 | 5.6 | 5.98 Million |
| 13 Nov, 2023 | 5.58 | 5.63 | 5.54 | 5.63 | 5.61 Million |
| 10 Nov, 2023 | 5.56 | 5.57 | 5.47 | 5.54 | 5.11 Million |
| 09 Nov, 2023 | 5.55 | 5.67 | 5.5 | 5.53 | 8.28 Million |
| 08 Nov, 2023 | 5.57 | 5.66 | 5.53 | 5.59 | 7.51 Million |
| 07 Nov, 2023 | 5.49 | 5.58 | 5.45 | 5.57 | 8.52 Million |
| 06 Nov, 2023 | 5.45 | 5.52 | 5.4 | 5.51 | 11.73 Million |
| 03 Nov, 2023 | 5.5 | 5.53 | 5.4 | 5.44 | 9.02 Million |
| 02 Nov, 2023 | 5.45 | 5.56 | 5.43 | 5.53 | 10.7 Million |
SURRY
TRII
EVGN
300584
ASC
BIAFW