Dalian Friendship (Group) Co., Ltd. (000679.SZ)
CNY 6.16
(-1.75%)
CNY 6.16
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 6.01 | 6.11 | 6.0 | 6.04 | 7.84 Million |
| 13 Dec, 2023 | 6.05 | 6.15 | 5.98 | 6.0 | 9.82 Million |
| 12 Dec, 2023 | 5.92 | 6.04 | 5.9 | 6.01 | 8.38 Million |
| 11 Dec, 2023 | 5.77 | 5.9 | 5.72 | 5.89 | 11.11 Million |
| 08 Dec, 2023 | 6.08 | 6.2 | 5.77 | 5.8 | 19.19 Million |
| 07 Dec, 2023 | 6.07 | 6.14 | 5.96 | 6.0 | 14.08 Million |
| 06 Dec, 2023 | 5.99 | 6.35 | 5.94 | 6.07 | 22.09 Million |
| 05 Dec, 2023 | 5.97 | 6.05 | 5.89 | 5.99 | 8.16 Million |
| 04 Dec, 2023 | 5.98 | 6.03 | 5.91 | 5.98 | 6.57 Million |
| 01 Dec, 2023 | 5.91 | 6.0 | 5.88 | 5.97 | 9.2 Million |
SURRY
TRII
EVGN
300584
ASC
BIAFW