Inner Mongolia Yuan Xing Energy Co.,Ltd (000683.SZ)
CNY 5.13
(0.0%)
CNY 5.13
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 6.98 | 7.14 | 6.97 | 7.09 | 18.27 Million |
| 26 Sep, 2023 | 7.21 | 7.27 | 6.94 | 7.0 | 40.17 Million |
| 25 Sep, 2023 | 7.22 | 7.33 | 7.15 | 7.24 | 18.79 Million |
| 22 Sep, 2023 | 7.18 | 7.28 | 7.17 | 7.25 | 15.12 Million |
| 21 Sep, 2023 | 7.25 | 7.28 | 7.16 | 7.18 | 19.02 Million |
| 20 Sep, 2023 | 7.31 | 7.37 | 7.23 | 7.32 | 16.13 Million |
| 19 Sep, 2023 | 7.36 | 7.43 | 7.31 | 7.34 | 23.75 Million |
| 18 Sep, 2023 | 7.2 | 7.34 | 7.11 | 7.31 | 23.97 Million |
| 15 Sep, 2023 | 7.29 | 7.35 | 7.19 | 7.23 | 19.27 Million |
| 14 Sep, 2023 | 7.16 | 7.31 | 7.15 | 7.26 | 21.47 Million |
AVIJF
AMKBY
300842
600827
AIMFF
OMI