Inner Mongolia Yuan Xing Energy Co.,Ltd (000683.SZ)
CNY 5.13
(0.0%)
CNY 5.13
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 5.18 | 5.18 | 5.06 | 5.09 | 878 Thousand |
| 22 May, 2025 | 5.18 | 5.18 | 5.09 | 5.1 | 2.95 Million |
| 21 May, 2025 | 5.18 | 5.18 | 5.12 | 5.17 | 6.66 Million |
| 20 May, 2025 | 5.18 | 5.18 | 5.12 | 5.12 | 1.71 Million |
| 19 May, 2025 | 5.18 | 5.18 | 5.13 | 5.13 | 2.26 Million |
| 16 May, 2025 | 5.18 | 5.19 | 5.15 | 5.16 | 22.66 Million |
| 15 May, 2025 | 5.24 | 5.29 | 5.18 | 5.18 | 35.62 Million |
| 14 May, 2025 | 5.18 | 5.25 | 5.16 | 5.25 | 37.21 Million |
| 13 May, 2025 | 5.2 | 5.21 | 5.16 | 5.18 | 29.37 Million |
| 12 May, 2025 | 5.15 | 5.18 | 5.13 | 5.18 | 23.61 Million |
AVIJF
AMKBY
300842
600827
AIMFF
OMI