Northeast Securities Co., Ltd. (000686.SZ)
CNY 7.56
(-0.26%)
CNY 7.56
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 7.58 | 7.58 | 7.44 | 7.45 | 1.22 Million |
| 15 May, 2025 | 7.58 | 7.61 | 7.57 | 7.58 | 3.61 Million |
| 14 May, 2025 | 7.58 | 7.58 | 7.43 | 7.44 | 1.3 Million |
| 13 May, 2025 | 7.58 | 7.58 | 7.52 | 7.52 | 4.86 Million |
| 12 May, 2025 | 7.58 | 7.58 | 7.48 | 7.5 | 1.43 Million |
| 09 May, 2025 | 7.58 | 7.59 | 7.47 | 7.48 | 23.56 Million |
| 08 May, 2025 | 7.58 | 7.65 | 7.56 | 7.59 | 26.14 Million |
| 07 May, 2025 | 7.77 | 7.92 | 7.58 | 7.61 | 39.8 Million |
| 06 May, 2025 | 7.59 | 7.62 | 7.55 | 7.62 | 33.04 Million |
| 30 Apr, 2025 | 7.61 | 7.66 | 7.54 | 7.56 | 21.49 Million |
2462
SB1
GEVO
ITRM
2511
1477