Northeast Securities Co., Ltd. (000686.SZ)
CNY 7.56
(-0.26%)
CNY 7.56
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 9.27 | 9.47 | 8.94 | 9.0 | 121.4 Million |
| 05 Nov, 2024 | 8.91 | 9.57 | 8.75 | 9.38 | 138.68 Million |
| 04 Nov, 2024 | 8.61 | 8.79 | 8.46 | 8.79 | 102.91 Million |
| 01 Nov, 2024 | 8.43 | 9.04 | 8.4 | 8.6 | 165.46 Million |
| 31 Oct, 2024 | 7.93 | 8.79 | 7.93 | 8.55 | 185.68 Million |
| 30 Oct, 2024 | 8.09 | 8.15 | 7.88 | 7.99 | 105.8 Million |
| 29 Oct, 2024 | 8.25 | 8.68 | 8.24 | 8.28 | 170.6 Million |
| 28 Oct, 2024 | 7.75 | 7.89 | 7.7 | 7.89 | 28.98 Million |
| 25 Oct, 2024 | 7.65 | 7.82 | 7.63 | 7.74 | 23.03 Million |
| 24 Oct, 2024 | 7.59 | 7.69 | 7.55 | 7.65 | 19.56 Million |
2462
SB1
GEVO
ITRM
2511
1477