Northeast Securities Co., Ltd. (000686.SZ)
CNY 7.56
(-0.26%)
CNY 7.56
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 7.64 | 7.71 | 7.48 | 7.55 | 22.55 Million |
| 15 Jan, 2025 | 7.47 | 7.82 | 7.43 | 7.6 | 35.64 Million |
| 14 Jan, 2025 | 7.19 | 7.52 | 7.19 | 7.5 | 25.5 Million |
| 13 Jan, 2025 | 7.1 | 7.21 | 7.08 | 7.18 | 12.7 Million |
| 10 Jan, 2025 | 7.24 | 7.32 | 7.15 | 7.16 | 11.26 Million |
| 09 Jan, 2025 | 7.3 | 7.38 | 7.25 | 7.27 | 13.17 Million |
| 08 Jan, 2025 | 7.39 | 7.41 | 7.16 | 7.34 | 20.85 Million |
| 07 Jan, 2025 | 7.43 | 7.5 | 7.35 | 7.42 | 15.63 Million |
| 06 Jan, 2025 | 7.33 | 7.42 | 7.3 | 7.39 | 15.01 Million |
| 03 Jan, 2025 | 7.67 | 7.69 | 7.34 | 7.37 | 25.15 Million |
2462
SB1
GEVO
ITRM
2511
1477