Xiamen Xindeco Ltd. (000701.SZ)
CNY 5.22
(4.19%)
CNY 5.22
(4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 5.25 | 5.26 | 5.15 | 5.17 | 16.32 Million |
| 08 May, 2025 | 5.2 | 5.28 | 5.13 | 5.26 | 24.04 Million |
| 07 May, 2025 | 5.25 | 5.64 | 5.22 | 5.24 | 38.56 Million |
| 06 May, 2025 | 5.23 | 5.35 | 5.17 | 5.2 | 28.99 Million |
| 30 Apr, 2025 | 5.01 | 5.28 | 4.99 | 5.22 | 30.59 Million |
| 29 Apr, 2025 | 4.91 | 5.07 | 4.85 | 5.01 | 18.25 Million |
| 28 Apr, 2025 | 4.88 | 4.95 | 4.79 | 4.93 | 16.11 Million |
| 25 Apr, 2025 | 5.03 | 5.05 | 4.9 | 4.91 | 18.54 Million |
| 24 Apr, 2025 | 5.15 | 5.36 | 4.97 | 4.98 | 29.76 Million |
| 23 Apr, 2025 | 4.88 | 5.08 | 4.86 | 5.05 | 29.4 Million |
CJRCF
CTM
SUN
SNAXW
SHTLF
3375