Xiamen Xindeco Ltd. (000701.SZ)
CNY 5.22
(4.19%)
CNY 5.22
(4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 5.14 | 5.29 | 5.14 | 5.29 | 842.5 Thousand |
| 22 May, 2025 | 5.14 | 5.37 | 5.14 | 5.35 | 1.31 Million |
| 21 May, 2025 | 5.14 | 5.35 | 5.14 | 5.33 | 1.37 Million |
| 20 May, 2025 | 5.14 | 5.32 | 5.14 | 5.28 | 1.15 Million |
| 19 May, 2025 | 5.14 | 5.24 | 5.14 | 5.22 | 773.4 Thousand |
| 16 May, 2025 | 5.14 | 5.23 | 5.13 | 5.2 | 10.14 Million |
| 15 May, 2025 | 5.19 | 5.24 | 5.14 | 5.16 | 10.23 Million |
| 14 May, 2025 | 5.17 | 5.2 | 5.14 | 5.2 | 10.76 Million |
| 13 May, 2025 | 5.25 | 5.3 | 5.15 | 5.17 | 12.39 Million |
| 12 May, 2025 | 5.2 | 5.25 | 5.15 | 5.21 | 11.69 Million |
CJRCF
CTM
SUN
SNAXW
SHTLF
3375