Hefei Fengle Seed Co., Ltd (000713.SZ)
CNY 7.09
(-2.07%)
CNY 7.09
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 7.15 | 7.3 | 7.15 | 7.27 | 7.58 Million |
| 20 May, 2025 | 7.15 | 7.19 | 7.1 | 7.15 | 2.41 Million |
| 19 May, 2025 | 7.15 | 7.15 | 7.08 | 7.1 | 1.34 Million |
| 16 May, 2025 | 7.15 | 7.15 | 7.04 | 7.08 | 19.27 Million |
| 15 May, 2025 | 7.15 | 7.19 | 7.09 | 7.16 | 23.49 Million |
| 14 May, 2025 | 7.14 | 7.17 | 7.08 | 7.15 | 18.13 Million |
| 13 May, 2025 | 7.2 | 7.21 | 7.11 | 7.13 | 23.17 Million |
| 12 May, 2025 | 7.19 | 7.25 | 7.11 | 7.2 | 33.15 Million |
| 09 May, 2025 | 7.35 | 7.46 | 7.31 | 7.33 | 38.18 Million |
| 08 May, 2025 | 7.36 | 7.38 | 7.23 | 7.33 | 42.97 Million |
VIVANTA
HTIA
011330
RSVRW
NPGF
300129