Hefei Fengle Seed Co., Ltd (000713.SZ)
CNY 7.09
(-2.07%)
CNY 7.09
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 7.68 | 8.07 | 7.46 | 8.07 | 140.14 Million |
| 03 Apr, 2025 | 7.13 | 7.35 | 7.1 | 7.34 | 33.28 Million |
| 02 Apr, 2025 | 7.08 | 7.12 | 7.04 | 7.07 | 6.14 Million |
| 01 Apr, 2025 | 6.94 | 7.12 | 6.94 | 7.1 | 9.39 Million |
| 31 Mar, 2025 | 7.01 | 7.01 | 6.87 | 6.95 | 8.79 Million |
| 28 Mar, 2025 | 7.12 | 7.13 | 6.97 | 7.01 | 8.75 Million |
| 27 Mar, 2025 | 7.11 | 7.18 | 7.08 | 7.14 | 7.51 Million |
| 26 Mar, 2025 | 7.04 | 7.17 | 7.02 | 7.15 | 11.12 Million |
| 25 Mar, 2025 | 7.02 | 7.09 | 6.93 | 7.07 | 9.92 Million |
| 24 Mar, 2025 | 7.07 | 7.09 | 6.91 | 7.01 | 11.58 Million |
VIVANTA
HTIA
011330
RSVRW
NPGF
300129