Xi'an Catering Co., Ltd. (000721.SZ)
CNY 8.87
(-0.56%)
CNY 8.87
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 9.4 | 9.73 | 9.3 | 9.53 | 41.45 Million |
| 06 Mar, 2025 | 9.25 | 9.49 | 9.14 | 9.45 | 38.93 Million |
| 05 Mar, 2025 | 9.4 | 9.4 | 9.08 | 9.24 | 36.2 Million |
| 04 Mar, 2025 | 9.58 | 9.74 | 9.36 | 9.4 | 59.87 Million |
| 03 Mar, 2025 | 9.63 | 10.0 | 9.42 | 9.73 | 59.87 Million |
| 28 Feb, 2025 | 9.68 | 10.25 | 9.51 | 9.72 | 83.21 Million |
| 27 Feb, 2025 | 9.19 | 9.8 | 9.16 | 9.62 | 81.03 Million |
| 26 Feb, 2025 | 9.18 | 9.27 | 9.06 | 9.19 | 25.67 Million |
| 25 Feb, 2025 | 9.04 | 9.3 | 9.01 | 9.09 | 35.09 Million |
| 24 Feb, 2025 | 8.88 | 9.25 | 8.83 | 9.14 | 34.8 Million |
SAWAD-R
DEWY
3193
ARKR
MRCR
PTRRY