Xi'an Catering Co., Ltd. (000721.SZ)
CNY 8.87
(-0.56%)
CNY 8.87
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 9.05 | 9.05 | 8.96 | 9.01 | 1.01 Million |
| 19 May, 2025 | 9.05 | 9.05 | 8.89 | 8.93 | 469 Thousand |
| 16 May, 2025 | 9.05 | 9.06 | 8.9 | 8.95 | 10.59 Million |
| 15 May, 2025 | 9.05 | 9.15 | 9.02 | 9.04 | 15.92 Million |
| 14 May, 2025 | 9.0 | 9.05 | 8.93 | 9.03 | 12.33 Million |
| 13 May, 2025 | 8.93 | 9.1 | 8.9 | 9.02 | 18.61 Million |
| 12 May, 2025 | 8.94 | 8.99 | 8.85 | 8.93 | 14.68 Million |
| 09 May, 2025 | 9.06 | 9.1 | 8.94 | 8.96 | 13.54 Million |
| 08 May, 2025 | 9.0 | 9.12 | 8.88 | 9.09 | 20.87 Million |
| 07 May, 2025 | 9.01 | 9.14 | 8.93 | 9.0 | 19.64 Million |
SAWAD-R
DEWY
3193
ARKR
MRCR
PTRRY